Ventas Inc (VTR)
64.39
+0.28
(+0.44%)
USD |
NYSE |
Nov 21, 15:01
Ventas Price: 64.39 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 63.96 | 64.41 | 63.78 | 64.11 | 2.177M |
| Nov 19, 2024 | 63.82 | 64.36 | 63.56 | 64.25 | 2.474M |
| Nov 18, 2024 | 63.30 | 63.95 | 63.29 | 63.86 | 2.490M |
| Nov 15, 2024 | 63.00 | 63.83 | 62.88 | 63.60 | 3.194M |
| Nov 14, 2024 | 63.50 | 63.81 | 63.25 | 63.50 | 4.932M |
| Nov 13, 2024 | 65.09 | 65.53 | 64.40 | 64.45 | 1.879M |
| Nov 12, 2024 | 64.86 | 65.33 | 64.27 | 64.48 | 2.048M |
| Nov 11, 2024 | 65.19 | 65.38 | 64.62 | 64.84 | 1.585M |
| Nov 08, 2024 | 65.02 | 66.07 | 64.83 | 65.15 | 3.041M |
| Nov 07, 2024 | 63.60 | 64.79 | 63.23 | 64.45 | 2.759M |
| Nov 06, 2024 | 64.47 | 64.60 | 62.40 | 63.22 | 3.068M |
| Nov 05, 2024 | 63.87 | 64.50 | 63.49 | 64.47 | 2.603M |
| Nov 04, 2024 | 64.83 | 65.33 | 64.10 | 64.35 | 2.466M |
| Nov 01, 2024 | 65.42 | 65.80 | 63.73 | 64.19 | 2.884M |
| Oct 31, 2024 | 64.67 | 67.61 | 64.67 | 65.49 | 4.740M |
| Oct 30, 2024 | 65.95 | 66.98 | 65.81 | 66.48 | 2.487M |
| Oct 29, 2024 | 65.21 | 66.34 | 64.96 | 66.03 | 2.591M |
| Oct 28, 2024 | 65.18 | 65.77 | 64.68 | 64.74 | 2.088M |
| Oct 25, 2024 | 66.14 | 66.22 | 64.88 | 64.97 | 1.648M |
| Oct 24, 2024 | 65.72 | 66.18 | 65.65 | 65.96 | 2.267M |
| Oct 23, 2024 | 64.80 | 66.08 | 64.75 | 65.86 | 2.109M |
| Oct 22, 2024 | 64.60 | 65.26 | 64.40 | 64.85 | 1.644M |
| Oct 21, 2024 | 65.29 | 65.58 | 64.46 | 64.67 | 1.579M |
| Oct 18, 2024 | 64.65 | 65.60 | 64.34 | 65.55 | 1.531M |
| Oct 17, 2024 | 64.49 | 65.10 | 64.26 | 64.35 | 2.078M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.97
Minimum
Mar 18 2020
66.48
Maximum
Oct 30 2024
49.17
Average
49.08
Median
Dec 22 2021
Price Benchmarks
| Digital Realty Trust Inc | 187.20 |
| Extra Space Storage Inc | 167.30 |
| CoStar Group Inc | 76.98 |
| Welltower Inc | 138.15 |
| Public Storage | 337.99 |
Price Related Metrics
| PS Ratio | 5.517 |
| Price to Book Value | 2.767 |
| Price to Free Cash Flow | 47.44 |
| Earnings Yield | -0.26% |
| Market Cap | 27.00B |
| Operating PE Ratio | 52.06 |