Ventas (VTR) Price: 89.25

Ventas, Inc. (VTR)

89.25 +2.21 (+2.54%) USD | NYSE | Nov 04, 14:36

Price Chart

Historical Price Data

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	86.45	87.32	86.22	87.04	2.644M
Nov 02, 2026	84.72	87.09	84.70	86.72	5.295M
Oct 30, 2026	84.97	85.76	84.46	84.80	5.219M
Oct 29, 2026	81.26	84.17	81.24	83.71	5.583M
Oct 28, 2026	80.42	81.72	76.74	81.07	6.167M
Oct 27, 2026	86.45	86.92	83.14	83.34	5.398M
Oct 26, 2026	86.80	88.10	86.80	87.42	1.946M
Oct 23, 2026	87.38	87.90	86.16	86.80	2.456M
Oct 22, 2026	85.30	87.22	85.30	86.99	2.752M
Oct 21, 2026	86.70	86.81	85.26	85.38	2.879M
Oct 20, 2026	85.16	86.82	85.10	86.49	2.267M
Oct 19, 2026	85.49	85.84	84.12	84.51	2.305M
Oct 16, 2026	85.10	86.04	84.56	85.86	3.854M
Oct 15, 2026	85.98	86.36	84.56	84.86	4.253M
Oct 14, 2026	84.18	85.40	83.26	84.31	3.943M
Oct 13, 2026	84.41	84.43	83.06	83.85	4.036M
Oct 12, 2026	82.06	83.56	81.71	83.54	4.807M
Oct 09, 2026	81.72	82.94	81.33	82.04	4.088M
Oct 08, 2026	80.11	82.24	79.85	81.76	4.589M
Oct 07, 2026	82.13	82.30	79.93	80.04	4.176M
Oct 06, 2026	81.48	82.06	80.77	81.86	4.030M
Oct 05, 2026	83.95	84.05	81.13	81.36	7.569M
Oct 02, 2026	84.40	84.81	83.23	84.01	2.949M
Oct 01, 2026	84.70	84.87	83.32	83.73	3.085M
Sep 30, 2026	86.86	87.22	84.96	85.02	2.903M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks