Ventas, Inc. (VTR)
86.69
-1.02
(-1.16%)
USD |
NYSE |
Sep 18, 16:00
86.67
-0.02
(-0.02%)
After-Hours: 20:00
Ventas Price : 86.69 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 87.33 | 87.66 | 86.55 | 86.69 | 13.56M |
| Sep 17, 2026 | 88.57 | 88.62 | 87.53 | 87.71 | 3.025M |
| Sep 16, 2026 | 88.32 | 89.78 | 87.87 | 88.21 | 2.907M |
| Sep 15, 2026 | 89.10 | 89.20 | 87.48 | 88.56 | 3.081M |
| Sep 14, 2026 | 90.91 | 92.09 | 89.06 | 89.10 | 2.627M |
| Sep 11, 2026 | 91.12 | 91.38 | 89.88 | 89.99 | 3.796M |
| Sep 10, 2026 | 90.24 | 91.09 | 89.77 | 90.44 | 2.827M |
| Sep 09, 2026 | 89.60 | 90.10 | 88.55 | 89.38 | 3.708M |
| Sep 08, 2026 | 90.08 | 91.61 | 89.57 | 89.87 | 3.615M |
| Sep 04, 2026 | 91.32 | 92.22 | 90.15 | 90.27 | 3.503M |
| Sep 03, 2026 | 92.47 | 92.99 | 91.59 | 92.11 | 2.797M |
| Sep 02, 2026 | 91.97 | 92.76 | 90.92 | 92.06 | 2.792M |
| Sep 01, 2026 | 92.01 | 93.37 | 91.41 | 92.07 | 3.352M |
| Aug 31, 2026 | 91.17 | 91.60 | 90.28 | 91.17 | 4.254M |
| Aug 28, 2026 | 93.42 | 93.83 | 91.73 | 91.81 | 1.917M |
| Aug 27, 2026 | 92.36 | 93.18 | 91.59 | 92.89 | 1.532M |
| Aug 26, 2026 | 93.94 | 94.50 | 93.22 | 93.50 | 2.183M |
| Aug 25, 2026 | 93.57 | 94.40 | 92.83 | 93.83 | 2.917M |
| Aug 24, 2026 | 93.45 | 94.45 | 92.62 | 93.47 | 2.134M |
| Aug 21, 2026 | 92.61 | 94.31 | 92.00 | 93.06 | 2.753M |
| Aug 20, 2026 | 91.93 | 93.68 | 91.75 | 92.68 | 2.091M |
| Aug 19, 2026 | 91.63 | 92.02 | 91.01 | 91.85 | 5.609M |
| Aug 18, 2026 | 90.28 | 92.35 | 90.28 | 91.20 | 3.078M |
| Aug 17, 2026 | 91.29 | 91.63 | 90.40 | 91.17 | 2.911M |
| Aug 14, 2026 | 90.19 | 91.62 | 90.16 | 91.52 | 3.001M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Omega Healthcare Investors, Inc. | 46.66 |
| Welltower, Inc. | 228.87 |
| LTC Properties, Inc. | 42.58 |
| National Health Investors, Inc. | 67.51 |
| Sabra Health Care REIT, Inc. | 19.74 |
Price Related Metrics
| PE Ratio | 159.01 |
| PS Ratio | 6.489 |
| PEG Ratio | 6.102 |
| Price to Book Value | 3.035 |
| Price to Free Cash Flow | 28.99 |
| Earnings Yield | 0.63% |
| Market Cap | 44.47B |
| PEGY Ratio | 5.606 |
| Operating PE Ratio | 43.76 |
| Normalized PE Ratio | 121.53 |